2018-01-06T10:02:00.488Z|I-OCEAN7-304-0616641|  25.87   9.131  32.648  30.205 1481.2175 02:17:29.67M
2018-01-06T10:02:05.553Z|I-OCEAN7-304-0616641|  25.77   9.130  32.648  30.206 1481.2156 02:17:34.73M
2018-01-06T10:02:10.618Z|I-OCEAN7-304-0616641|  25.79   9.130  32.619  30.176 1481.1787 02:17:39.80M
2018-01-06T10:02:15.683Z|I-OCEAN7-304-0616641|  25.87   9.130  32.619  30.176 1481.1785 02:17:44.86M
2018-01-06T10:02:20.748Z|I-OCEAN7-304-0616641|  25.85   9.129  32.606  30.164 1481.1619 02:17:49.93M
2018-01-06T10:02:25.813Z|I-OCEAN7-304-0616641|  25.79   9.129  32.604  30.162 1481.1571 02:17:55.01M
2018-01-06T10:02:30.878Z|I-OCEAN7-304-0616641|  25.86   9.128  32.567  30.124 1481.1101 02:18:00.07M
2018-01-06T10:02:35.941Z|I-OCEAN7-304-0616641|  25.81   9.128  32.595  30.153 1481.1432 02:18:05.14M
2018-01-06T10:02:41.006Z|I-OCEAN7-304-0616641|  25.81   9.127  32.618  30.178 1481.1711 02:18:10.20M
2018-01-06T10:02:46.072Z|I-OCEAN7-304-0616641|  25.74   9.127  32.639  30.199 1481.1949 02:18:15.27M
2018-01-06T10:02:51.136Z|I-OCEAN7-304-0616641|  25.79   9.127  32.629  30.189 1481.1836 02:18:20.33M
2018-01-06T10:02:56.203Z|I-OCEAN7-304-0616641|  25.71   9.127  32.615  30.175 1481.1654 02:18:25.39M