2018-01-06T09:58:02.700Z|I-OCEAN7-304-0616641|  25.91   9.129  32.582  30.139 1481.1321 02:13:31.86M
2018-01-06T09:58:07.762Z|I-OCEAN7-304-0616641|  25.85   9.129  32.630  30.188 1481.1903 02:13:36.93M
2018-01-06T09:58:12.826Z|I-OCEAN7-304-0616641|  25.83   9.129  32.629  30.187 1481.1898 02:13:42.01M
2018-01-06T09:58:17.893Z|I-OCEAN7-304-0616641|  25.89   9.125  32.628  30.189 1481.1794 02:13:47.07M
2018-01-06T09:58:22.954Z|I-OCEAN7-304-0616641|  25.89   9.125  32.572  30.132 1481.1083 02:13:52.14M
2018-01-06T09:58:28.023Z|I-OCEAN7-304-0616641|  25.79   9.125  32.571  30.131 1481.1064 02:13:57.20M
2018-01-06T09:58:33.086Z|I-OCEAN7-304-0616641|  25.80   9.126  32.602  30.162 1481.1455 02:14:02.27M
2018-01-06T09:58:38.154Z|I-OCEAN7-304-0616641|  25.80   9.126  32.655  30.216 1481.2119 02:14:07.33M
2018-01-06T09:58:43.220Z|I-OCEAN7-304-0616641|  25.93   9.126  32.633  30.194 1481.1875 02:14:12.40M
2018-01-06T09:58:48.281Z|I-OCEAN7-304-0616641|  25.78   9.126  32.758  30.322 1481.3411 02:14:17.46M
2018-01-06T09:58:53.348Z|I-OCEAN7-304-0616641|  25.93   9.126  32.764  30.328 1481.3512 02:14:22.52M
2018-01-06T09:58:58.411Z|I-OCEAN7-304-0616641|  25.82   9.126  32.765  30.329 1481.3514 02:14:27.59M