2018-01-06T09:56:01.660Z|I-OCEAN7-304-0616641|  25.90   9.128  32.644  30.204 1481.2051 02:11:30.82M
2018-01-06T09:56:06.726Z|I-OCEAN7-304-0616641|  25.89   9.127  32.639  30.198 1481.1981 02:11:35.88M
2018-01-06T09:56:11.529Z|I-OCEAN7-304-0616641|  25.89   9.126  32.712  30.275 1481.2860 02:11:40.95M
2018-01-06T09:56:16.596Z|I-OCEAN7-304-0616641|  25.90   9.125  32.668  30.230 1481.2302 02:11:45.75M
2018-01-06T09:56:21.662Z|I-OCEAN7-304-0616641|  25.82   9.125  32.658  30.220 1481.2153 02:11:50.82M
2018-01-06T09:56:26.727Z|I-OCEAN7-304-0616641|  25.92   9.126  32.624  30.185 1481.1747 02:11:55.88M
2018-01-06T09:56:31.791Z|I-OCEAN7-304-0616641|  25.85   9.126  32.672  30.234 1481.2346 02:12:00.95M
2018-01-06T09:56:36.596Z|I-OCEAN7-304-0616641|  25.80   9.126  32.663  30.225 1481.2227 02:12:06.03M
2018-01-06T09:56:41.660Z|I-OCEAN7-304-0616641|  25.87   9.126  32.607  30.167 1481.1545 02:12:10.82M
2018-01-06T09:56:46.727Z|I-OCEAN7-304-0616641|  25.85   9.126  32.632  30.193 1481.1852 02:12:15.88M
2018-01-06T09:56:51.789Z|I-OCEAN7-304-0616641|  25.89   9.126  32.686  30.248 1481.2548 02:12:20.95M
2018-01-06T09:56:56.853Z|I-OCEAN7-304-0616641|  25.94   9.127  32.686  30.248 1481.2562 02:12:26.03M