2018-01-06T09:51:03.877Z|I-OCEAN7-304-0616641|  25.92   9.129  32.698  30.257 1481.2769 02:06:33.03M
2018-01-06T09:51:08.941Z|I-OCEAN7-304-0616641|  25.92   9.130  32.664  30.222 1481.2367 02:06:38.09M
2018-01-06T09:51:14.005Z|I-OCEAN7-304-0616641|  25.95   9.130  32.671  30.229 1481.2469 02:06:43.16M
2018-01-06T09:51:19.068Z|I-OCEAN7-304-0616641|  25.97   9.130  32.702  30.261 1481.2864 02:06:48.22M
2018-01-06T09:51:24.136Z|I-OCEAN7-304-0616641|  25.99   9.130  32.703  30.261 1481.2871 02:06:53.28M
2018-01-06T09:51:29.199Z|I-OCEAN7-304-0616641|  25.93   9.130  32.636  30.193 1481.2021 02:06:58.35M
2018-01-06T09:51:34.266Z|I-OCEAN7-304-0616641|  25.94   9.130  32.629  30.186 1481.1937 02:07:03.41M
2018-01-06T09:51:39.329Z|I-OCEAN7-304-0616641|  25.98   9.130  32.699  30.258 1481.2831 02:07:08.48M
2018-01-06T09:51:44.395Z|I-OCEAN7-304-0616641|  25.95   9.130  32.700  30.258 1481.2834 02:07:13.54M
2018-01-06T09:51:49.460Z|I-OCEAN7-304-0616641|  25.95   9.130  32.671  30.229 1481.2465 02:07:18.61M
2018-01-06T09:51:54.526Z|I-OCEAN7-304-0616641|  25.95   9.124  32.682  30.245 1481.2430 02:07:23.67M
2018-01-06T09:51:59.590Z|I-OCEAN7-304-0616641|  25.99   9.124  32.667  30.231 1481.2251 02:07:28.73M