2018-01-06T09:47:01.542Z|I-OCEAN7-304-0616641|  26.02   9.129  32.716  30.276 1481.3007 02:02:30.67M
2018-01-06T09:47:06.607Z|I-OCEAN7-304-0616641|  26.01   9.129  32.706  30.266 1481.2882 02:02:35.73M
2018-01-06T09:47:11.673Z|I-OCEAN7-304-0616641|  26.01   9.129  32.671  30.231 1481.2444 02:02:40.80M
2018-01-06T09:47:16.737Z|I-OCEAN7-304-0616641|  26.01   9.129  32.700  30.260 1481.2798 02:02:45.86M
2018-01-06T09:47:21.803Z|I-OCEAN7-304-0616641|  26.08   9.128  32.708  30.269 1481.2913 02:02:50.92M
2018-01-06T09:47:26.864Z|I-OCEAN7-304-0616641|  25.98   9.129  32.652  30.211 1481.2198 02:02:56.01M
2018-01-06T09:47:31.931Z|I-OCEAN7-304-0616641|  25.99   9.129  32.652  30.210 1481.2209 02:03:01.07M
2018-01-06T09:47:36.998Z|I-OCEAN7-304-0616641|  25.99   9.129  32.651  30.210 1481.2212 02:03:06.13M
2018-01-06T09:47:42.062Z|I-OCEAN7-304-0616641|  26.06   9.130  32.705  30.264 1481.2913 02:03:11.20M
2018-01-06T09:47:47.126Z|I-OCEAN7-304-0616641|  25.99   9.130  32.682  30.240 1481.2614 02:03:16.26M
2018-01-06T09:47:52.191Z|I-OCEAN7-304-0616641|  25.94   9.131  32.682  30.240 1481.2617 02:03:21.33M
2018-01-06T09:47:57.255Z|I-OCEAN7-304-0616641|  26.01   9.131  32.696  30.255 1481.2809 02:03:26.39M