2018-01-06T09:32:00.772Z|I-OCEAN7-304-0616641|  26.29   9.129  32.833  30.396 1481.4518 01:47:29.84M
2018-01-06T09:32:05.836Z|I-OCEAN7-304-0616641|  26.27   9.129  32.782  30.343 1481.3892 01:47:34.90M
2018-01-06T09:32:10.901Z|I-OCEAN7-304-0616641|  26.27   9.130  32.723  30.282 1481.3169 01:47:39.97M
2018-01-06T09:32:15.966Z|I-OCEAN7-304-0616641|  26.27   9.130  32.732  30.292 1481.3280 01:47:45.05M
2018-01-06T09:32:21.032Z|I-OCEAN7-304-0616641|  26.33   9.130  32.733  30.293 1481.3298 01:47:50.12M
2018-01-06T09:32:26.096Z|I-OCEAN7-304-0616641|  26.23   9.129  32.701  30.260 1481.2866 01:47:55.18M
2018-01-06T09:32:31.162Z|I-OCEAN7-304-0616641|  26.30   9.129  32.709  30.269 1481.2957 01:48:00.24M
2018-01-06T09:32:36.223Z|I-OCEAN7-304-0616641|  26.25   9.128  32.741  30.302 1481.3336 01:48:05.31M
2018-01-06T09:32:41.290Z|I-OCEAN7-304-0616641|  26.25   9.128  32.749  30.310 1481.3431 01:48:10.37M
2018-01-06T09:32:46.354Z|I-OCEAN7-304-0616641|  26.25   9.128  32.750  30.312 1481.3433 01:48:15.43M
2018-01-06T09:32:51.422Z|I-OCEAN7-304-0616641|  26.25   9.128  32.737  30.299 1481.3286 01:48:20.50M
2018-01-06T09:32:56.488Z|I-OCEAN7-304-0616641|  26.25   9.127  32.691  30.252 1481.2682 01:48:25.56M