2018-01-06T09:30:04.537Z|I-OCEAN7-304-0616641|  26.27   9.125  32.620  30.181 1481.1735 01:45:33.60M
2018-01-06T09:30:09.601Z|I-OCEAN7-304-0616641|  26.27   9.125  32.627  30.189 1481.1831 01:45:38.67M
2018-01-06T09:30:14.667Z|I-OCEAN7-304-0616641|  26.27   9.125  32.628  30.190 1481.1847 01:45:43.73M
2018-01-06T09:30:19.729Z|I-OCEAN7-304-0616641|  26.27   9.126  32.641  30.202 1481.2018 01:45:48.80M
2018-01-06T09:30:24.797Z|I-OCEAN7-304-0616641|  26.28   9.126  32.637  30.198 1481.1986 01:45:53.86M
2018-01-06T09:30:29.863Z|I-OCEAN7-304-0616641|  26.31   9.126  32.636  30.196 1481.1987 01:45:58.92M
2018-01-06T09:30:34.928Z|I-OCEAN7-304-0616641|  26.25   9.127  32.604  30.163 1481.1593 01:46:04.01M
2018-01-06T09:30:39.993Z|I-OCEAN7-304-0616641|  26.33   9.127  32.647  30.207 1481.2151 01:46:09.07M
2018-01-06T09:30:45.060Z|I-OCEAN7-304-0616641|  26.29   9.127  32.624  30.183 1481.1865 01:46:14.14M
2018-01-06T09:30:50.121Z|I-OCEAN7-304-0616641|  26.23   9.128  32.616  30.174 1481.1759 01:46:19.20M
2018-01-06T09:30:55.188Z|I-OCEAN7-304-0616641|  26.23   9.128  32.614  30.172 1481.1748 01:46:24.26M