2018-01-06T09:23:04.407Z|I-OCEAN7-304-0616641|  26.41   9.128  32.666  30.225 1481.2430 01:38:33.46M
2018-01-06T09:23:09.473Z|I-OCEAN7-304-0616641|  26.31   9.128  32.655  30.214 1481.2271 01:38:38.52M
2018-01-06T09:23:14.537Z|I-OCEAN7-304-0616641|  26.45   9.128  32.635  30.194 1481.2043 01:38:43.59M
2018-01-06T09:23:19.600Z|I-OCEAN7-304-0616641|  26.27   9.128  32.617  30.176 1481.1790 01:38:48.65M
2018-01-06T09:23:24.665Z|I-OCEAN7-304-0616641|  26.38   9.128  32.616  30.175 1481.1793 01:38:53.71M
2018-01-06T09:23:29.735Z|I-OCEAN7-304-0616641|  26.39   9.128  32.616  30.174 1481.1797 01:38:58.78M
2018-01-06T09:23:34.797Z|I-OCEAN7-304-0616641|  26.30   9.129  32.659  30.218 1481.2335 01:39:03.84M
2018-01-06T09:23:39.860Z|I-OCEAN7-304-0616641|  26.32   9.129  32.626  30.184 1481.1938 01:39:08.90M
2018-01-06T09:23:44.925Z|I-OCEAN7-304-0616641|  26.32   9.129  32.618  30.175 1481.1831 01:39:13.97M
2018-01-06T09:23:49.989Z|I-OCEAN7-304-0616641|  26.32   9.129  32.601  30.159 1481.1625 01:39:19.05M
2018-01-06T09:23:55.055Z|I-OCEAN7-304-0616641|  26.32   9.129  32.622  30.180 1481.1871 01:39:24.11M