2018-01-06T09:19:01.809Z|I-OCEAN7-304-0616641|  26.28   9.130  32.646  30.203 1481.2195 01:34:30.84M
2018-01-06T09:19:06.874Z|I-OCEAN7-304-0616641|  26.38   9.130  32.601  30.157 1481.1648 01:34:35.90M
2018-01-06T09:19:11.940Z|I-OCEAN7-304-0616641|  26.36   9.130  32.632  30.189 1481.2047 01:34:40.97M
2018-01-06T09:19:17.003Z|I-OCEAN7-304-0616641|  26.40   9.131  32.664  30.222 1481.2465 01:34:46.05M
2018-01-06T09:19:22.067Z|I-OCEAN7-304-0616641|  26.38   9.131  32.665  30.222 1481.2467 01:34:51.12M
2018-01-06T09:19:26.876Z|I-OCEAN7-304-0616641|  26.39   9.131  32.692  30.250 1481.2814 01:34:56.18M
2018-01-06T09:19:31.937Z|I-OCEAN7-304-0616641|  26.46   9.128  32.659  30.219 1481.2343 01:35:00.97M
2018-01-06T09:19:37.005Z|I-OCEAN7-304-0616641|  26.36   9.127  32.667  30.227 1481.2415 01:35:06.05M
2018-01-06T09:19:42.069Z|I-OCEAN7-304-0616641|  26.44   9.127  32.716  30.277 1481.3025 01:35:11.12M
2018-01-06T09:19:47.135Z|I-OCEAN7-304-0616641|  26.38   9.127  32.674  30.235 1481.2493 01:35:16.18M
2018-01-06T09:19:52.197Z|I-OCEAN7-304-0616641|  26.46   9.127  32.640  30.200 1481.2075 01:35:21.25M
2018-01-06T09:19:57.265Z|I-OCEAN7-304-0616641|  26.32   9.127  32.693  30.254 1481.2709 01:35:26.31M