2018-01-06T09:17:00.769Z|I-OCEAN7-304-0616641|  26.44   9.129  32.706  30.265 1481.2953 01:32:29.80M
2018-01-06T09:17:05.835Z|I-OCEAN7-304-0616641|  26.44   9.129  32.707  30.267 1481.2959 01:32:34.86M
2018-01-06T09:17:10.643Z|I-OCEAN7-304-0616641|  26.44   9.129  32.705  30.265 1481.2930 01:32:39.92M
2018-01-06T09:17:15.707Z|I-OCEAN7-304-0616641|  26.49   9.129  32.653  30.212 1481.2294 01:32:44.74M
2018-01-06T09:17:20.771Z|I-OCEAN7-304-0616641|  26.40   9.128  32.624  30.183 1481.1909 01:32:49.80M
2018-01-06T09:17:25.833Z|I-OCEAN7-304-0616641|  26.49   9.132  32.624  30.179 1481.2015 01:32:54.86M
2018-01-06T09:17:30.902Z|I-OCEAN7-304-0616641|  26.45   9.132  32.623  30.178 1481.2003 01:32:59.92M
2018-01-06T09:17:35.965Z|I-OCEAN7-304-0616641|  26.46   9.132  32.655  30.210 1481.2401 01:33:05.01M
2018-01-06T09:17:41.031Z|I-OCEAN7-304-0616641|  26.38   9.132  32.654  30.210 1481.2379 01:33:10.07M
2018-01-06T09:17:46.142Z|I-OCEAN7-304-0616641|  26.45   9.132  32.676  30.232 1481.2667 01:33:15.14M
2018-01-06T09:17:51.162Z|I-OCEAN7-304-0616641|  26.45   9.132  32.676  30.232 1481.2671 01:33:20.25M
2018-01-06T09:17:56.224Z|I-OCEAN7-304-0616641|  26.36   9.132  32.676  30.232 1481.2644 01:33:25.27M