2018-01-06T09:12:02.201Z|I-OCEAN7-304-0616641|  26.46   9.130  32.693  30.251 1481.2825 01:27:31.22M
2018-01-06T09:12:07.266Z|I-OCEAN7-304-0616641|  26.49   9.131  32.668  30.225 1481.2524 01:27:36.29M
2018-01-06T09:12:12.325Z|I-OCEAN7-304-0616641|  26.45   9.131  32.690  30.248 1481.2795 01:27:41.35M
2018-01-06T09:12:17.394Z|I-OCEAN7-304-0616641|  26.45   9.130  32.690  30.248 1481.2799 01:27:46.41M
2018-01-06T09:12:22.459Z|I-OCEAN7-304-0616641|  26.59   9.130  32.690  30.249 1481.2814 01:27:51.48M
2018-01-06T09:12:27.522Z|I-OCEAN7-304-0616641|  26.48   9.130  32.683  30.241 1481.2697 01:27:56.54M
2018-01-06T09:12:32.587Z|I-OCEAN7-304-0616641|  26.48   9.130  32.665  30.223 1481.2469 01:28:01.60M
2018-01-06T09:12:37.651Z|I-OCEAN7-304-0616641|  26.50   9.130  32.678  30.237 1481.2634 01:28:06.67M
2018-01-06T09:12:42.718Z|I-OCEAN7-304-0616641|  26.51   9.130  32.679  30.237 1481.2637 01:28:11.73M
2018-01-06T09:12:47.783Z|I-OCEAN7-304-0616641|  26.50   9.129  32.689  30.248 1481.2760 01:28:16.80M
2018-01-06T09:12:52.849Z|I-OCEAN7-304-0616641|  26.50   9.129  32.691  30.250 1481.2783 01:28:21.86M
2018-01-06T09:12:57.915Z|I-OCEAN7-304-0616641|  26.40   9.129  32.713  30.273 1481.3054 01:28:26.93M