2018-01-06T09:10:00.685Z|I-OCEAN7-304-0616641|  26.62   9.129  32.689  30.248 1481.2784 01:25:29.65M
2018-01-06T09:10:05.703Z|I-OCEAN7-304-0616641|  26.62   9.129  32.690  30.249 1481.2783 01:25:34.76M
2018-01-06T09:10:10.771Z|I-OCEAN7-304-0616641|  26.62   9.129  32.673  30.232 1481.2568 01:25:39.77M
2018-01-06T09:10:15.834Z|I-OCEAN7-304-0616641|  26.57   9.129  32.635  30.193 1481.2084 01:25:44.84M
2018-01-06T09:10:20.900Z|I-OCEAN7-304-0616641|  26.57   9.129  32.587  30.144 1481.1471 01:25:49.90M
2018-01-06T09:10:25.965Z|I-OCEAN7-304-0616641|  26.57   9.129  32.642  30.200 1481.2166 01:25:54.97M
2018-01-06T09:10:31.030Z|I-OCEAN7-304-0616641|  26.47   9.128  32.642  30.201 1481.2144 01:26:00.05M
2018-01-06T09:10:36.095Z|I-OCEAN7-304-0616641|  26.52   9.128  32.664  30.223 1481.2416 01:26:05.12M
2018-01-06T09:10:41.159Z|I-OCEAN7-304-0616641|  26.56   9.128  32.664  30.224 1481.2413 01:26:10.18M
2018-01-06T09:10:46.224Z|I-OCEAN7-304-0616641|  26.51   9.127  32.689  30.250 1481.2717 01:26:15.24M
2018-01-06T09:10:51.288Z|I-OCEAN7-304-0616641|  26.51   9.127  32.648  30.208 1481.2200 01:26:20.31M
2018-01-06T09:10:56.355Z|I-OCEAN7-304-0616641|  26.62   9.127  32.685  30.245 1481.2679 01:26:25.37M