2018-01-06T09:06:03.368Z|I-OCEAN7-304-0616641|  26.58   9.131  32.729  30.287 1481.3309 01:21:32.37M
2018-01-06T09:06:08.434Z|I-OCEAN7-304-0616641|  26.65   9.130  32.718  30.277 1481.3175 01:21:37.44M
2018-01-06T09:06:13.497Z|I-OCEAN7-304-0616641|  26.59   9.130  32.680  30.238 1481.2683 01:21:42.50M
2018-01-06T09:06:18.561Z|I-OCEAN7-304-0616641|  26.67   9.130  32.686  30.244 1481.2764 01:21:47.56M
2018-01-06T09:06:23.364Z|I-OCEAN7-304-0616641|  26.59   9.129  32.687  30.245 1481.2745 01:21:52.63M
2018-01-06T09:06:28.475Z|I-OCEAN7-304-0616641|  26.60   9.129  32.698  30.257 1481.2876 01:21:57.43M
2018-01-06T09:06:33.497Z|I-OCEAN7-304-0616641|  26.62   9.129  32.699  30.258 1481.2876 01:22:02.54M
2018-01-06T09:06:38.562Z|I-OCEAN7-304-0616641|  26.54   9.128  32.673  30.233 1481.2540 01:22:07.56M
2018-01-06T09:06:43.626Z|I-OCEAN7-304-0616641|  26.54   9.128  32.706  30.266 1481.2949 01:22:12.63M
2018-01-06T09:06:48.693Z|I-OCEAN7-304-0616641|  26.60   9.128  32.662  30.222 1481.2405 01:22:17.69M
2018-01-06T09:06:53.756Z|I-OCEAN7-304-0616641|  26.54   9.128  32.662  30.221 1481.2389 01:22:22.76M
2018-01-06T09:06:58.820Z|I-OCEAN7-304-0616641|  26.54   9.128  32.680  30.240 1481.2621 01:22:27.82M