2018-01-06T09:04:02.069Z|I-OCEAN7-304-0616641|  26.60   9.130  32.772  30.332 1481.3840 01:19:31.07M
2018-01-06T09:04:07.134Z|I-OCEAN7-304-0616641|  26.68   9.133  32.788  30.346 1481.4114 01:19:36.14M
2018-01-06T09:04:12.197Z|I-OCEAN7-304-0616641|  26.58   9.132  32.756  30.314 1481.3673 01:19:41.20M
2018-01-06T09:04:17.263Z|I-OCEAN7-304-0616641|  26.60   9.131  32.721  30.280 1481.3231 01:19:46.26M
2018-01-06T09:04:22.067Z|I-OCEAN7-304-0616641|  26.63   9.131  32.712  30.270 1481.3101 01:19:51.33M
2018-01-06T09:04:27.132Z|I-OCEAN7-304-0616641|  26.63   9.130  32.710  30.268 1481.3060 01:19:56.14M
2018-01-06T09:04:32.195Z|I-OCEAN7-304-0616641|  26.62   9.130  32.711  30.270 1481.3065 01:20:01.20M
2018-01-06T09:04:37.263Z|I-OCEAN7-304-0616641|  26.62   9.129  32.713  30.273 1481.3075 01:20:06.26M
2018-01-06T09:04:42.375Z|I-OCEAN7-304-0616641|  26.59   9.129  32.694  30.254 1481.2822 01:20:11.33M
2018-01-06T09:04:47.394Z|I-OCEAN7-304-0616641|  26.56   9.128  32.685  30.245 1481.2693 01:20:16.44M
2018-01-06T09:04:52.457Z|I-OCEAN7-304-0616641|  26.65   9.128  32.685  30.245 1481.2709 01:20:21.46M
2018-01-06T09:04:57.523Z|I-OCEAN7-304-0616641|  26.70   9.129  32.730  30.291 1481.3296 01:20:26.52M