2018-01-06T08:57:02.458Z|I-OCEAN7-304-0616641|  26.68   9.128  32.732  30.292 1481.3301 01:12:31.43M
2018-01-06T08:57:07.520Z|I-OCEAN7-304-0616641|  26.68   9.129  32.665  30.224 1481.2480 01:12:36.50M
2018-01-06T08:57:12.587Z|I-OCEAN7-304-0616641|  26.68   9.129  32.695  30.254 1481.2859 01:12:41.56M
2018-01-06T08:57:17.651Z|I-OCEAN7-304-0616641|  26.74   9.129  32.694  30.254 1481.2858 01:12:46.63M
2018-01-06T08:57:22.716Z|I-OCEAN7-304-0616641|  26.73   9.129  32.693  30.252 1481.2842 01:12:51.69M
2018-01-06T08:57:27.780Z|I-OCEAN7-304-0616641|  26.72   9.129  32.691  30.250 1481.2803 01:12:56.75M
2018-01-06T08:57:32.845Z|I-OCEAN7-304-0616641|  26.72   9.128  32.685  30.244 1481.2711 01:13:01.82M
2018-01-06T08:57:37.912Z|I-OCEAN7-304-0616641|  26.72   9.128  32.674  30.234 1481.2562 01:13:06.88M
2018-01-06T08:57:42.974Z|I-OCEAN7-304-0616641|  26.71   9.127  32.693  30.253 1481.2791 01:13:11.95M
2018-01-06T08:57:48.040Z|I-OCEAN7-304-0616641|  26.65   9.127  32.692  30.253 1481.2765 01:13:17.03M
2018-01-06T08:57:53.107Z|I-OCEAN7-304-0616641|  26.67   9.127  32.692  30.253 1481.2764 01:13:22.09M
2018-01-06T08:57:58.172Z|I-OCEAN7-304-0616641|  26.67   9.127  32.657  30.217 1481.2314 01:13:27.16M