2018-01-06T08:55:01.416Z|I-OCEAN7-304-0616641|  26.65   9.133  32.792  30.350 1481.4175 01:10:30.39M
2018-01-06T08:55:06.482Z|I-OCEAN7-304-0616641|  26.65   9.133  32.773  30.331 1481.3925 01:10:35.45M
2018-01-06T08:55:11.549Z|I-OCEAN7-304-0616641|  26.68   9.133  32.771  30.329 1481.3898 01:10:40.52M
2018-01-06T08:55:16.611Z|I-OCEAN7-304-0616641|  26.66   9.132  32.714  30.272 1481.3175 01:10:45.58M
2018-01-06T08:55:21.678Z|I-OCEAN7-304-0616641|  26.68   9.131  32.714  30.272 1481.3157 01:10:50.64M
2018-01-06T08:55:26.743Z|I-OCEAN7-304-0616641|  26.68   9.131  32.740  30.299 1481.3459 01:10:55.71M
2018-01-06T08:55:31.807Z|I-OCEAN7-304-0616641|  26.71   9.130  32.748  30.308 1481.3553 01:11:00.77M
2018-01-06T08:55:36.873Z|I-OCEAN7-304-0616641|  26.68   9.129  32.731  30.291 1481.3308 01:11:05.84M
2018-01-06T08:55:41.938Z|I-OCEAN7-304-0616641|  26.66   9.129  32.741  30.302 1481.3424 01:11:10.90M
2018-01-06T08:55:47.002Z|I-OCEAN7-304-0616641|  26.75   9.125  32.758  30.322 1481.3544 01:11:15.97M
2018-01-06T08:55:52.068Z|I-OCEAN7-304-0616641|  26.61   9.125  32.758  30.323 1481.3522 01:11:21.05M
2018-01-06T08:55:57.131Z|I-OCEAN7-304-0616641|  26.68   9.125  32.793  30.358 1481.3964 01:11:26.12M