2018-01-06T08:44:03.751Z|I-OCEAN7-304-0616641|  26.85   9.129  32.689  30.247 1481.2814 00:59:32.69M
2018-01-06T08:44:08.814Z|I-OCEAN7-304-0616641|  26.78   9.130  32.725  30.285 1481.3269 00:59:37.75M
2018-01-06T08:44:13.928Z|I-OCEAN7-304-0616641|  26.78   9.130  32.798  30.360 1481.4183 00:59:42.81M
2018-01-06T08:44:18.947Z|I-OCEAN7-304-0616641|  26.91   9.130  32.798  30.359 1481.4202 00:59:47.93M
2018-01-06T08:44:24.011Z|I-OCEAN7-304-0616641|  26.76   9.130  32.734  30.294 1481.3372 00:59:52.94M
2018-01-06T08:44:29.076Z|I-OCEAN7-304-0616641|  26.76   9.130  32.696  30.255 1481.2898 00:59:58.03M
2018-01-06T08:44:34.143Z|I-OCEAN7-304-0616641|  26.81   9.130  32.645  30.202 1481.2262 01:00:03.09M
2018-01-06T08:44:39.206Z|I-OCEAN7-304-0616641|  26.76   9.130  32.637  30.195 1481.2162 01:00:08.16M
2018-01-06T08:44:44.269Z|I-OCEAN7-304-0616641|  26.74   9.130  32.674  30.232 1481.2616 01:00:13.22M
2018-01-06T08:44:49.337Z|I-OCEAN7-304-0616641|  26.75   9.130  32.673  30.232 1481.2615 01:00:18.28M
2018-01-06T08:44:54.404Z|I-OCEAN7-304-0616641|  26.71   9.130  32.680  30.239 1481.2692 01:00:23.35M
2018-01-06T08:44:59.469Z|I-OCEAN7-304-0616641|  26.82   9.129  32.749  30.310 1481.3571 01:00:28.41M