2018-01-06T08:42:02.194Z|I-OCEAN7-304-0616641|  26.86   9.129  32.699  30.259 1481.2926 00:57:31.14M
2018-01-06T08:42:07.257Z|I-OCEAN7-304-0616641|  26.80   9.129  32.745  30.306 1481.3496 00:57:36.20M
2018-01-06T08:42:12.320Z|I-OCEAN7-304-0616641|  26.78   9.129  32.754  30.315 1481.3596 00:57:41.26M
2018-01-06T08:42:17.390Z|I-OCEAN7-304-0616641|  26.78   9.128  32.795  30.357 1481.4106 00:57:46.33M
2018-01-06T08:42:22.451Z|I-OCEAN7-304-0616641|  26.84   9.128  32.834  30.398 1481.4607 00:57:51.39M
2018-01-06T08:42:27.517Z|I-OCEAN7-304-0616641|  26.76   9.128  32.834  30.398 1481.4586 00:57:56.45M
2018-01-06T08:42:32.579Z|I-OCEAN7-304-0616641|  26.76   9.128  32.788  30.350 1481.4008 00:58:01.52M
2018-01-06T08:42:37.645Z|I-OCEAN7-304-0616641|  26.76   9.128  32.782  30.345 1481.3929 00:58:06.58M
2018-01-06T08:42:42.714Z|I-OCEAN7-304-0616641|  26.78   9.128  32.768  30.330 1481.3751 00:58:11.64M
2018-01-06T08:42:47.777Z|I-OCEAN7-304-0616641|  26.72   9.128  32.771  30.333 1481.3772 00:58:16.71M
2018-01-06T08:42:52.842Z|I-OCEAN7-304-0616641|  26.85   9.128  32.715  30.276 1481.3086 00:58:21.77M
2018-01-06T08:42:57.907Z|I-OCEAN7-304-0616641|  26.78   9.128  32.685  30.245 1481.2709 00:58:26.84M