2018-01-06T08:35:02.320Z|I-OCEAN7-304-0616641|  26.81   9.129  32.770  30.332 1481.3809 00:50:31.24M
2018-01-06T08:35:07.385Z|I-OCEAN7-304-0616641|  26.88   9.129  32.724  30.284 1481.3254 00:50:36.31M
2018-01-06T08:35:12.448Z|I-OCEAN7-304-0616641|  26.83   9.129  32.760  30.320 1481.3696 00:50:41.37M
2018-01-06T08:35:17.513Z|I-OCEAN7-304-0616641|  26.81   9.129  32.760  30.320 1481.3700 00:50:46.43M
2018-01-06T08:35:22.581Z|I-OCEAN7-304-0616641|  26.81   9.129  32.754  30.315 1481.3618 00:50:51.50M
2018-01-06T08:35:27.642Z|I-OCEAN7-304-0616641|  26.89   9.129  32.714  30.274 1481.3113 00:50:56.56M
2018-01-06T08:35:32.709Z|I-OCEAN7-304-0616641|  26.89   9.129  32.714  30.274 1481.3124 00:51:01.62M
2018-01-06T08:35:37.772Z|I-OCEAN7-304-0616641|  26.79   9.129  32.694  30.253 1481.2845 00:51:06.69M
2018-01-06T08:35:42.840Z|I-OCEAN7-304-0616641|  26.79   9.128  32.735  30.296 1481.3354 00:51:11.75M
2018-01-06T08:35:47.905Z|I-OCEAN7-304-0616641|  26.82   9.127  32.710  30.271 1481.3019 00:51:16.82M
2018-01-06T08:35:52.971Z|I-OCEAN7-304-0616641|  26.79   9.127  32.749  30.311 1481.3503 00:51:21.88M
2018-01-06T08:35:58.033Z|I-OCEAN7-304-0616641|  26.75   9.127  32.728  30.290 1481.3230 00:51:26.95M