2018-01-06T08:33:01.019Z|I-OCEAN7-304-0616641|  26.83   9.126  32.816  30.381 1481.4315 00:48:29.92M
2018-01-06T08:33:06.086Z|I-OCEAN7-304-0616641|  26.85   9.128  32.805  30.368 1481.4240 00:48:35.01M
2018-01-06T08:33:11.149Z|I-OCEAN7-304-0616641|  26.93   9.128  32.740  30.301 1481.3433 00:48:40.07M
2018-01-06T08:33:16.215Z|I-OCEAN7-304-0616641|  26.85   9.128  32.740  30.301 1481.3419 00:48:45.13M
2018-01-06T08:33:21.021Z|I-OCEAN7-304-0616641|  26.90   9.128  32.760  30.322 1481.3684 00:48:50.20M
2018-01-06T08:33:26.083Z|I-OCEAN7-304-0616641|  26.90   9.128  32.794  30.357 1481.4106 00:48:55.01M
2018-01-06T08:33:31.147Z|I-OCEAN7-304-0616641|  26.81   9.128  32.763  30.325 1481.3706 00:49:00.07M
2018-01-06T08:33:36.213Z|I-OCEAN7-304-0616641|  26.85   9.128  32.764  30.326 1481.3723 00:49:05.13M
2018-01-06T08:33:41.280Z|I-OCEAN7-304-0616641|  26.85   9.128  32.765  30.327 1481.3740 00:49:10.20M
2018-01-06T08:33:46.344Z|I-OCEAN7-304-0616641|  26.85   9.123  32.755  30.321 1481.3472 00:49:15.27M
2018-01-06T08:33:51.409Z|I-OCEAN7-304-0616641|  26.76   9.123  32.754  30.321 1481.3439 00:49:20.33M
2018-01-06T08:33:56.472Z|I-OCEAN7-304-0616641|  26.87   9.122  32.744  30.310 1481.3315 00:49:25.39M