2018-01-06T08:31:04.525Z|I-OCEAN7-304-0616641|  26.90   9.128  32.738  30.299 1481.3387 00:46:33.43M
2018-01-06T08:31:09.588Z|I-OCEAN7-304-0616641|  26.88   9.128  32.708  30.269 1481.3016 00:46:38.50M
2018-01-06T08:31:14.654Z|I-OCEAN7-304-0616641|  26.88   9.128  32.709  30.269 1481.3030 00:46:43.56M
2018-01-06T08:31:19.716Z|I-OCEAN7-304-0616641|  26.88   9.128  32.710  30.270 1481.3047 00:46:48.62M
2018-01-06T08:31:24.783Z|I-OCEAN7-304-0616641|  26.86   9.128  32.711  30.272 1481.3063 00:46:53.69M
2018-01-06T08:31:29.848Z|I-OCEAN7-304-0616641|  26.86   9.128  32.713  30.274 1481.3092 00:46:58.75M
2018-01-06T08:31:34.916Z|I-OCEAN7-304-0616641|  26.85   9.129  32.716  30.276 1481.3132 00:47:03.82M
2018-01-06T08:31:39.979Z|I-OCEAN7-304-0616641|  26.84   9.129  32.713  30.273 1481.3115 00:47:08.88M
2018-01-06T08:31:45.044Z|I-OCEAN7-304-0616641|  26.83   9.130  32.684  30.242 1481.2753 00:47:13.94M
2018-01-06T08:31:50.111Z|I-OCEAN7-304-0616641|  26.90   9.130  32.684  30.242 1481.2771 00:47:19.03M
2018-01-06T08:31:55.174Z|I-OCEAN7-304-0616641|  26.83   9.130  32.684  30.241 1481.2770 00:47:24.09M