2018-01-06T08:22:03.096Z|I-OCEAN7-304-0616641|  26.81   9.126  32.696  30.258 1481.2798 00:37:31.97M
2018-01-06T08:22:08.160Z|I-OCEAN7-304-0616641|  26.95   9.126  32.688  30.250 1481.2727 00:37:37.05M
2018-01-06T08:22:13.225Z|I-OCEAN7-304-0616641|  26.86   9.126  32.687  30.248 1481.2699 00:37:42.11M
2018-01-06T08:22:18.291Z|I-OCEAN7-304-0616641|  26.88   9.126  32.636  30.196 1481.2069 00:37:47.18M
2018-01-06T08:22:23.355Z|I-OCEAN7-304-0616641|  26.90   9.126  32.661  30.222 1481.2393 00:37:52.24M
2018-01-06T08:22:28.420Z|I-OCEAN7-304-0616641|  26.99   9.126  32.667  30.228 1481.2483 00:37:57.31M
2018-01-06T08:22:33.486Z|I-OCEAN7-304-0616641|  26.84   9.126  32.668  30.229 1481.2469 00:38:02.37M
2018-01-06T08:22:38.550Z|I-OCEAN7-304-0616641|  26.90   9.127  32.709  30.270 1481.2999 00:38:07.44M
2018-01-06T08:22:43.615Z|I-OCEAN7-304-0616641|  26.92   9.127  32.758  30.320 1481.3630 00:38:12.50M
2018-01-06T08:22:48.680Z|I-OCEAN7-304-0616641|  26.84   9.127  32.766  30.328 1481.3721 00:38:17.56M
2018-01-06T08:22:53.743Z|I-OCEAN7-304-0616641|  26.91   9.127  32.767  30.329 1481.3734 00:38:22.63M
2018-01-06T08:22:58.807Z|I-OCEAN7-304-0616641|  26.89   9.127  32.767  30.330 1481.3724 00:38:27.69M