2018-01-06T08:20:01.796Z|I-OCEAN7-304-0616641|  26.85   9.130  32.652  30.209 1481.2369 00:35:30.67M
2018-01-06T08:20:06.864Z|I-OCEAN7-304-0616641|  26.85   9.130  32.653  30.211 1481.2377 00:35:35.73M
2018-01-06T08:20:11.928Z|I-OCEAN7-304-0616641|  26.94   9.130  32.630  30.187 1481.2091 00:35:40.80M
2018-01-06T08:20:16.993Z|I-OCEAN7-304-0616641|  26.92   9.129  32.638  30.196 1481.2189 00:35:45.86M
2018-01-06T08:20:22.056Z|I-OCEAN7-304-0616641|  26.86   9.129  32.675  30.233 1481.2623 00:35:50.92M
2018-01-06T08:20:27.122Z|I-OCEAN7-304-0616641|  26.95   9.128  32.698  30.258 1481.2919 00:35:56.01M
2018-01-06T08:20:31.927Z|I-OCEAN7-304-0616641|  26.89   9.127  32.698  30.259 1481.2882 00:36:01.07M
2018-01-06T08:20:36.991Z|I-OCEAN7-304-0616641|  26.91   9.128  32.725  30.286 1481.3231 00:36:05.86M
2018-01-06T08:20:42.057Z|I-OCEAN7-304-0616641|  26.91   9.128  32.701  30.262 1481.2933 00:36:10.92M
2018-01-06T08:20:47.121Z|I-OCEAN7-304-0616641|  26.91   9.128  32.731  30.293 1481.3318 00:36:16.01M
2018-01-06T08:20:52.189Z|I-OCEAN7-304-0616641|  26.91   9.128  32.689  30.249 1481.2784 00:36:21.07M
2018-01-06T08:20:57.250Z|I-OCEAN7-304-0616641|  26.87   9.128  32.710  30.270 1481.3040 00:36:26.14M