2018-01-06T08:14:02.711Z|I-OCEAN7-304-0616641|  26.90   9.126  32.676  30.237 1481.2552 00:29:31.81M
2018-01-06T08:14:07.773Z|I-OCEAN7-304-0616641|  26.95   9.126  32.713  30.276 1481.3047 00:29:36.63M
2018-01-06T08:14:12.838Z|I-OCEAN7-304-0616641|  26.95   9.126  32.688  30.249 1481.2725 00:29:41.69M
2018-01-06T08:14:17.904Z|I-OCEAN7-304-0616641|  26.87   9.126  32.688  30.249 1481.2717 00:29:46.75M
2018-01-06T08:14:22.966Z|I-OCEAN7-304-0616641|  26.92   9.126  32.720  30.282 1481.3134 00:29:51.82M
2018-01-06T08:14:28.034Z|I-OCEAN7-304-0616641|  26.92   9.126  32.712  30.274 1481.3033 00:29:56.88M
2018-01-06T08:14:33.100Z|I-OCEAN7-304-0616641|  26.91   9.127  32.646  30.206 1481.2224 00:30:01.94M
2018-01-06T08:14:38.165Z|I-OCEAN7-304-0616641|  26.92   9.127  32.676  30.236 1481.2614 00:30:07.03M
2018-01-06T08:14:43.229Z|I-OCEAN7-304-0616641|  26.92   9.128  32.668  30.227 1481.2527 00:30:12.09M
2018-01-06T08:14:48.032Z|I-OCEAN7-304-0616641|  26.95   9.129  32.687  30.246 1481.2778 00:30:17.16M
2018-01-06T08:14:53.097Z|I-OCEAN7-304-0616641|  26.95   9.128  32.687  30.247 1481.2764 00:30:21.94M
2018-01-06T08:14:58.163Z|I-OCEAN7-304-0616641|  26.95   9.128  32.631  30.190 1481.2061 00:30:27.03M