2018-01-06T08:07:03.102Z|I-OCEAN7-304-0616641|  26.87   9.125  32.720  30.283 1481.3098 00:22:31.92M
2018-01-06T08:07:08.164Z|I-OCEAN7-304-0616641|  26.95   9.125  32.748  30.312 1481.3448 00:22:37.01M
2018-01-06T08:07:12.971Z|I-OCEAN7-304-0616641|  26.95   9.124  32.748  30.313 1481.3431 00:22:42.07M
2018-01-06T08:07:18.036Z|I-OCEAN7-304-0616641|  26.90   9.124  32.747  30.312 1481.3401 00:22:46.86M
2018-01-06T08:07:23.102Z|I-OCEAN7-304-0616641|  26.86   9.123  32.746  30.311 1481.3365 00:22:51.92M
2018-01-06T08:07:28.167Z|I-OCEAN7-304-0616641|  26.93   9.124  32.750  30.316 1481.3441 00:22:57.01M
2018-01-06T08:07:33.230Z|I-OCEAN7-304-0616641|  26.93   9.124  32.709  30.273 1481.2927 00:23:02.07M
2018-01-06T08:07:38.294Z|I-OCEAN7-304-0616641|  26.93   9.124  32.719  30.283 1481.3060 00:23:07.13M
2018-01-06T08:07:43.360Z|I-OCEAN7-304-0616641|  26.93   9.124  32.660  30.223 1481.2325 00:23:12.20M
2018-01-06T08:07:48.426Z|I-OCEAN7-304-0616641|  26.94   9.124  32.667  30.229 1481.2415 00:23:17.26M
2018-01-06T08:07:53.492Z|I-OCEAN7-304-0616641|  26.90   9.124  32.668  30.230 1481.2427 00:23:22.33M
2018-01-06T08:07:58.554Z|I-OCEAN7-304-0616641|  26.92   9.125  32.708  30.271 1481.2942 00:23:27.39M