2018-01-06T07:54:04.926Z|I-OCEAN7-304-0616641|  26.91   9.127  32.698  30.259 1481.2883 00:09:33.71M
2018-01-06T07:54:09.988Z|I-OCEAN7-304-0616641|  26.89   9.131  32.895  30.457 1481.5460 00:09:38.77M
2018-01-06T07:54:15.056Z|I-OCEAN7-304-0616641|  26.89   9.131  32.854  30.415 1481.4951 00:09:43.83M
2018-01-06T07:54:20.120Z|I-OCEAN7-304-0616641|  26.91   9.132  32.814  30.374 1481.4465 00:09:48.90M
2018-01-06T07:54:25.183Z|I-OCEAN7-304-0616641|  26.86   9.132  32.772  30.330 1481.3936 00:09:53.96M
2018-01-06T07:54:30.248Z|I-OCEAN7-304-0616641|  26.86   9.133  32.765  30.323 1481.3866 00:09:59.05M
2018-01-06T07:54:35.316Z|I-OCEAN7-304-0616641|  26.86   9.131  32.764  30.323 1481.3807 00:10:04.11M
2018-01-06T07:54:40.379Z|I-OCEAN7-304-0616641|  26.92   9.131  32.744  30.303 1481.3555 00:10:09.18M
2018-01-06T07:54:45.442Z|I-OCEAN7-304-0616641|  26.86   9.130  32.742  30.302 1481.3519 00:10:14.24M
2018-01-06T07:54:50.509Z|I-OCEAN7-304-0616641|  26.86   9.130  32.725  30.284 1481.3296 00:10:19.30M
2018-01-06T07:54:55.315Z|I-OCEAN7-304-0616641|  26.94   9.130  32.725  30.284 1481.3298 00:10:24.37M