2018-01-06T07:48:00.512Z|I-OCEAN7-304-0616641|  26.82   9.131  32.717  30.275 1481.3204 00:03:29.28M
2018-01-06T07:48:05.576Z|I-OCEAN7-304-0616641|  26.89   9.131  32.803  30.363 1481.4301 00:03:34.35M
2018-01-06T07:48:10.640Z|I-OCEAN7-304-0616641|  26.82   9.131  32.777  30.337 1481.3962 00:03:39.41M
2018-01-06T07:48:15.706Z|I-OCEAN7-304-0616641|  26.80   9.131  32.756  30.315 1481.3702 00:03:44.47M
2018-01-06T07:48:20.771Z|I-OCEAN7-304-0616641|  26.93   9.131  32.764  30.323 1481.3821 00:03:49.54M
2018-01-06T07:48:25.835Z|I-OCEAN7-304-0616641|  26.91   9.131  32.802  30.362 1481.4287 00:03:54.60M
2018-01-06T07:48:30.900Z|I-OCEAN7-304-0616641|  26.84   9.130  32.792  30.352 1481.4133 00:03:59.67M
2018-01-06T07:48:35.967Z|I-OCEAN7-304-0616641|  26.92   9.130  32.742  30.301 1481.3499 00:04:04.73M
2018-01-06T07:48:41.031Z|I-OCEAN7-304-0616641|  26.82   9.129  32.706  30.266 1481.3033 00:04:09.80M
2018-01-06T07:48:46.093Z|I-OCEAN7-304-0616641|  26.87   9.129  32.716  30.276 1481.3152 00:04:14.86M
2018-01-06T07:48:51.159Z|I-OCEAN7-304-0616641|  26.85   9.129  32.718  30.278 1481.3169 00:04:19.92M
2018-01-06T07:48:56.226Z|I-OCEAN7-304-0616641|  26.82   9.129  32.700  30.260 1481.2937 00:04:25.01M