2018-01-06T07:39:04.667Z|I-OCEAN7-304-0616641|  26.86   9.129  32.770  30.331 1481.3822 23:54:33.41M
2018-01-06T07:39:09.734Z|I-OCEAN7-304-0616641|  26.80   9.129  32.770  30.332 1481.3818 23:54:38.47M
2018-01-06T07:39:14.801Z|I-OCEAN7-304-0616641|  26.82   9.129  32.718  30.278 1481.3168 23:54:43.54M
2018-01-06T07:39:19.602Z|I-OCEAN7-304-0616641|  26.85   9.129  32.749  30.310 1481.3553 23:54:48.60M
2018-01-06T07:39:24.668Z|I-OCEAN7-304-0616641|  26.78   9.129  32.749  30.310 1481.3545 23:54:53.41M
2018-01-06T07:39:29.731Z|I-OCEAN7-304-0616641|  26.80   9.129  32.744  30.305 1481.3486 23:54:58.47M
2018-01-06T07:39:34.799Z|I-OCEAN7-304-0616641|  26.80   9.129  32.743  30.304 1481.3467 23:55:03.54M
2018-01-06T07:39:39.866Z|I-OCEAN7-304-0616641|  26.80   9.129  32.754  30.315 1481.3599 23:55:08.60M
2018-01-06T07:39:44.927Z|I-OCEAN7-304-0616641|  26.84   9.129  32.744  30.305 1481.3481 23:55:13.67M
2018-01-06T07:39:49.992Z|I-OCEAN7-304-0616641|  26.85   9.129  32.743  30.304 1481.3468 23:55:18.73M
2018-01-06T07:39:55.057Z|I-OCEAN7-304-0616641|  26.84   9.128  32.747  30.308 1481.3516 23:55:23.79M