2018-01-06T07:32:00.777Z|I-OCEAN7-304-0616641|  26.77   9.130  32.890  30.453 1481.5352 23:47:29.50M
2018-01-06T07:32:05.843Z|I-OCEAN7-304-0616641|  26.77   9.130  32.868  30.430 1481.5076 23:47:34.56M
2018-01-06T07:32:10.910Z|I-OCEAN7-304-0616641|  26.77   9.130  32.868  30.430 1481.5077 23:47:39.62M
2018-01-06T07:32:15.973Z|I-OCEAN7-304-0616641|  26.83   9.130  32.868  30.430 1481.5079 23:47:44.69M
2018-01-06T07:32:21.039Z|I-OCEAN7-304-0616641|  26.83   9.131  32.867  30.430 1481.5085 23:47:49.75M
2018-01-06T07:32:26.106Z|I-OCEAN7-304-0616641|  26.81   9.131  32.857  30.418 1481.4949 23:47:54.81M
2018-01-06T07:32:31.168Z|I-OCEAN7-304-0616641|  26.85   9.131  32.876  30.439 1481.5205 23:47:59.88M
2018-01-06T07:32:36.232Z|I-OCEAN7-304-0616641|  26.85   9.131  32.869  30.431 1481.5114 23:48:04.94M
2018-01-06T07:32:41.300Z|I-OCEAN7-304-0616641|  26.82   9.131  32.867  30.429 1481.5090 23:48:10.02M
2018-01-06T07:32:46.365Z|I-OCEAN7-304-0616641|  26.85   9.131  32.866  30.428 1481.5092 23:48:15.09M
2018-01-06T07:32:51.429Z|I-OCEAN7-304-0616641|  26.75   9.131  32.861  30.422 1481.5009 23:48:20.15M
2018-01-06T07:32:56.491Z|I-OCEAN7-304-0616641|  26.88   9.131  32.843  30.404 1481.4795 23:48:25.22M