2018-01-06T07:30:04.805Z|I-OCEAN7-304-0616641|  26.81   9.130  32.706  30.265 1481.3046 23:45:33.51M
2018-01-06T07:30:09.868Z|I-OCEAN7-304-0616641|  26.79   9.130  32.706  30.265 1481.3047 23:45:38.58M
2018-01-06T07:30:14.936Z|I-OCEAN7-304-0616641|  26.78   9.130  32.733  30.293 1481.3385 23:45:43.64M
2018-01-06T07:30:20.001Z|I-OCEAN7-304-0616641|  26.78   9.130  32.761  30.321 1481.3734 23:45:48.70M
2018-01-06T07:30:25.066Z|I-OCEAN7-304-0616641|  26.83   9.130  32.761  30.321 1481.3733 23:45:53.77M
2018-01-06T07:30:29.870Z|I-OCEAN7-304-0616641|  26.79   9.130  32.831  30.393 1481.4606 23:45:58.83M
2018-01-06T07:30:34.936Z|I-OCEAN7-304-0616641|  26.77   9.130  32.793  30.354 1481.4135 23:46:03.64M
2018-01-06T07:30:39.998Z|I-OCEAN7-304-0616641|  26.77   9.130  32.829  30.390 1481.4579 23:46:08.71M
2018-01-06T07:30:45.064Z|I-OCEAN7-304-0616641|  26.77   9.130  32.828  30.390 1481.4575 23:46:13.77M
2018-01-06T07:30:50.130Z|I-OCEAN7-304-0616641|  26.77   9.130  32.827  30.389 1481.4563 23:46:18.83M
2018-01-06T07:30:55.196Z|I-OCEAN7-304-0616641|  26.78   9.130  32.830  30.392 1481.4589 23:46:23.90M