2018-01-06T07:28:03.247Z|I-OCEAN7-304-0616641|  26.73   9.129  32.685  30.243 1481.2738 23:43:31.94M
2018-01-06T07:28:08.313Z|I-OCEAN7-304-0616641|  26.73   9.130  32.698  30.257 1481.2910 23:43:37.02M
2018-01-06T07:28:13.376Z|I-OCEAN7-304-0616641|  26.74   9.130  32.695  30.254 1481.2886 23:43:42.09M
2018-01-06T07:28:18.446Z|I-OCEAN7-304-0616641|  26.79   9.130  32.694  30.253 1481.2885 23:43:47.15M
2018-01-06T07:28:23.507Z|I-OCEAN7-304-0616641|  26.75   9.130  32.711  30.270 1481.3097 23:43:52.22M
2018-01-06T07:28:28.572Z|I-OCEAN7-304-0616641|  26.75   9.130  32.705  30.264 1481.3022 23:43:57.28M
2018-01-06T07:28:33.637Z|I-OCEAN7-304-0616641|  26.75   9.130  32.694  30.252 1481.2870 23:44:02.34M
2018-01-06T07:28:38.703Z|I-OCEAN7-304-0616641|  26.73   9.130  32.677  30.236 1481.2662 23:44:07.41M
2018-01-06T07:28:43.771Z|I-OCEAN7-304-0616641|  26.84   9.130  32.677  30.235 1481.2672 23:44:12.47M
2018-01-06T07:28:48.834Z|I-OCEAN7-304-0616641|  26.73   9.130  32.703  30.262 1481.2985 23:44:17.54M
2018-01-06T07:28:53.898Z|I-OCEAN7-304-0616641|  26.77   9.129  32.762  30.323 1481.3724 23:44:22.60M
2018-01-06T07:28:58.966Z|I-OCEAN7-304-0616641|  26.79   9.129  32.735  30.295 1481.3375 23:44:27.66M