2018-01-06T07:26:01.688Z|I-OCEAN7-304-0616641|  26.78   9.128  32.698  30.258 1481.2893 23:41:30.39M
2018-01-06T07:26:06.756Z|I-OCEAN7-304-0616641|  26.67   9.129  32.700  30.260 1481.2903 23:41:35.45M
2018-01-06T07:26:11.820Z|I-OCEAN7-304-0616641|  26.72   9.129  32.713  30.273 1481.3087 23:41:40.51M
2018-01-06T07:26:16.885Z|I-OCEAN7-304-0616641|  26.77   9.129  32.714  30.274 1481.3119 23:41:45.58M
2018-01-06T07:26:21.950Z|I-OCEAN7-304-0616641|  26.73   9.129  32.715  30.275 1481.3120 23:41:50.64M
2018-01-06T07:26:27.015Z|I-OCEAN7-304-0616641|  26.78   9.129  32.715  30.275 1481.3130 23:41:55.71M
2018-01-06T07:26:32.079Z|I-OCEAN7-304-0616641|  26.77   9.129  32.736  30.297 1481.3389 23:42:00.77M
2018-01-06T07:26:37.147Z|I-OCEAN7-304-0616641|  26.74   9.129  32.698  30.257 1481.2900 23:42:05.83M
2018-01-06T07:26:42.209Z|I-OCEAN7-304-0616641|  26.86   9.129  32.705  30.265 1481.3009 23:42:10.90M
2018-01-06T07:26:47.274Z|I-OCEAN7-304-0616641|  26.76   9.128  32.706  30.266 1481.2991 23:42:15.96M
2018-01-06T07:26:52.341Z|I-OCEAN7-304-0616641|  26.69   9.128  32.707  30.267 1481.2988 23:42:21.05M
2018-01-06T07:26:57.402Z|I-OCEAN7-304-0616641|  26.82   9.128  32.693  30.252 1481.2827 23:42:26.11M