2018-01-06T07:04:02.352Z|I-OCEAN7-304-0616641|  26.59   9.126  32.728  30.291 1481.3191 23:19:30.96M
2018-01-06T07:04:07.418Z|I-OCEAN7-304-0616641|  26.59   9.127  32.728  30.290 1481.3199 23:19:36.04M
2018-01-06T07:04:12.484Z|I-OCEAN7-304-0616641|  26.59   9.123  32.722  30.287 1481.3016 23:19:41.11M
2018-01-06T07:04:17.548Z|I-OCEAN7-304-0616641|  26.52   9.124  32.721  30.285 1481.3021 23:19:46.17M
2018-01-06T07:04:22.614Z|I-OCEAN7-304-0616641|  26.62   9.124  32.719  30.283 1481.3030 23:19:51.24M
2018-01-06T07:04:27.678Z|I-OCEAN7-304-0616641|  26.55   9.125  32.716  30.280 1481.2981 23:19:56.30M
2018-01-06T07:04:32.484Z|I-OCEAN7-304-0616641|  26.54   9.125  32.724  30.287 1481.3080 23:20:01.36M
2018-01-06T07:04:37.547Z|I-OCEAN7-304-0616641|  26.61   9.125  32.686  30.248 1481.2625 23:20:06.17M
2018-01-06T07:04:42.612Z|I-OCEAN7-304-0616641|  26.55   9.125  32.692  30.255 1481.2705 23:20:11.24M
2018-01-06T07:04:47.676Z|I-OCEAN7-304-0616641|  26.53   9.126  32.735  30.298 1481.3256 23:20:16.30M
2018-01-06T07:04:52.741Z|I-OCEAN7-304-0616641|  26.56   9.127  32.736  30.298 1481.3284 23:20:21.36M
2018-01-06T07:04:57.805Z|I-OCEAN7-304-0616641|  26.56   9.127  32.704  30.265 1481.2892 23:20:26.43M