2018-01-06T07:02:01.057Z|I-OCEAN7-304-0616641|  26.51   9.124  32.704  30.267 1481.2811 23:17:29.66M
2018-01-06T07:02:05.861Z|I-OCEAN7-304-0616641|  26.62   9.124  32.703  30.267 1481.2816 23:17:34.73M
2018-01-06T07:02:10.927Z|I-OCEAN7-304-0616641|  26.63   9.124  32.669  30.231 1481.2388 23:17:39.53M
2018-01-06T07:02:15.991Z|I-OCEAN7-304-0616641|  26.50   9.124  32.669  30.232 1481.2375 23:17:44.60M
2018-01-06T07:02:21.053Z|I-OCEAN7-304-0616641|  26.56   9.124  32.682  30.245 1481.2542 23:17:49.66M
2018-01-06T07:02:26.118Z|I-OCEAN7-304-0616641|  26.56   9.124  32.683  30.247 1481.2561 23:17:54.72M
2018-01-06T07:02:31.186Z|I-OCEAN7-304-0616641|  26.56   9.124  32.686  30.249 1481.2585 23:17:59.79M
2018-01-06T07:02:36.248Z|I-OCEAN7-304-0616641|  26.57   9.124  32.707  30.271 1481.2863 23:18:04.85M
2018-01-06T07:02:41.317Z|I-OCEAN7-304-0616641|  26.57   9.125  32.709  30.273 1481.2902 23:18:09.92M
2018-01-06T07:02:46.379Z|I-OCEAN7-304-0616641|  26.51   9.125  32.695  30.258 1481.2711 23:18:15.00M
2018-01-06T07:02:51.444Z|I-OCEAN7-304-0616641|  26.57   9.125  32.694  30.258 1481.2715 23:18:20.07M
2018-01-06T07:02:56.509Z|I-OCEAN7-304-0616641|  26.62   9.125  32.686  30.249 1481.2625 23:18:25.13M