2018-01-06T06:51:04.963Z|I-OCEAN7-304-0616641|  26.44   9.125  32.759  30.323 1481.3521 23:06:33.53M
2018-01-06T06:51:10.028Z|I-OCEAN7-304-0616641|  26.39   9.125  32.759  30.323 1481.3507 23:06:38.59M
2018-01-06T06:51:15.093Z|I-OCEAN7-304-0616641|  26.39   9.125  32.767  30.332 1481.3608 23:06:43.66M
2018-01-06T06:51:20.159Z|I-OCEAN7-304-0616641|  26.40   9.125  32.814  30.380 1481.4209 23:06:48.72M
2018-01-06T06:51:25.224Z|I-OCEAN7-304-0616641|  26.36   9.125  32.838  30.405 1481.4491 23:06:53.79M
2018-01-06T06:51:30.290Z|I-OCEAN7-304-0616641|  26.44   9.125  32.790  30.356 1481.3903 23:06:58.85M
2018-01-06T06:51:35.352Z|I-OCEAN7-304-0616641|  26.37   9.125  32.757  30.321 1481.3464 23:07:03.92M
2018-01-06T06:51:40.416Z|I-OCEAN7-304-0616641|  26.42   9.125  32.757  30.321 1481.3479 23:07:09.00M
2018-01-06T06:51:45.483Z|I-OCEAN7-304-0616641|  26.42   9.125  32.757  30.322 1481.3481 23:07:14.06M
2018-01-06T06:51:50.544Z|I-OCEAN7-304-0616641|  26.43   9.125  32.733  30.297 1481.3190 23:07:19.13M
2018-01-06T06:51:55.612Z|I-OCEAN7-304-0616641|  26.43   9.125  32.733  30.297 1481.3197 23:07:24.19M