2018-01-06T06:49:03.665Z|I-OCEAN7-304-0616641|  26.38   9.128  32.678  30.238 1481.2557 23:04:32.23M
2018-01-06T06:49:08.732Z|I-OCEAN7-304-0616641|  26.38   9.128  32.706  30.267 1481.2921 23:04:37.29M
2018-01-06T06:49:13.795Z|I-OCEAN7-304-0616641|  26.40   9.128  32.712  30.273 1481.2999 23:04:42.36M
2018-01-06T06:49:18.860Z|I-OCEAN7-304-0616641|  26.41   9.128  32.708  30.268 1481.2942 23:04:47.42M
2018-01-06T06:49:23.927Z|I-OCEAN7-304-0616641|  26.32   9.128  32.707  30.268 1481.2920 23:04:52.49M
2018-01-06T06:49:28.990Z|I-OCEAN7-304-0616641|  26.38   9.128  32.734  30.295 1481.3275 23:04:57.55M
2018-01-06T06:49:34.053Z|I-OCEAN7-304-0616641|  26.38   9.129  32.734  30.295 1481.3291 23:05:02.61M
2018-01-06T06:49:38.952Z|I-OCEAN7-304-0616641|  26.38   9.129  32.743  30.304 1481.3417 23:05:07.68M
2018-01-06T06:49:43.926Z|I-OCEAN7-304-0616641|  26.37   9.129  32.727  30.288 1481.3210 23:05:12.58M
2018-01-06T06:49:48.990Z|I-OCEAN7-304-0616641|  26.40   9.129  32.719  30.279 1481.3108 23:05:17.55M
2018-01-06T06:49:54.057Z|I-OCEAN7-304-0616641|  26.34   9.129  32.706  30.266 1481.2935 23:05:22.62M
2018-01-06T06:49:59.119Z|I-OCEAN7-304-0616641|  26.40   9.129  32.729  30.289 1481.3221 23:05:27.68M