2018-01-06T06:47:02.111Z|I-OCEAN7-304-0616641|  26.29   9.124  32.677  30.241 1481.2433 23:02:30.66M
2018-01-06T06:47:07.174Z|I-OCEAN7-304-0616641|  26.34   9.124  32.677  30.241 1481.2443 23:02:35.72M
2018-01-06T06:47:12.239Z|I-OCEAN7-304-0616641|  26.41   9.124  32.677  30.241 1481.2456 23:02:40.79M
2018-01-06T06:47:17.306Z|I-OCEAN7-304-0616641|  26.29   9.124  32.677  30.241 1481.2440 23:02:45.85M
2018-01-06T06:47:22.370Z|I-OCEAN7-304-0616641|  26.35   9.124  32.684  30.247 1481.2537 23:02:50.92M
2018-01-06T06:47:27.433Z|I-OCEAN7-304-0616641|  26.44   9.125  32.713  30.277 1481.2922 23:02:56.00M
2018-01-06T06:47:32.498Z|I-OCEAN7-304-0616641|  26.32   9.125  32.704  30.267 1481.2798 23:03:01.06M
2018-01-06T06:47:37.566Z|I-OCEAN7-304-0616641|  26.41   9.125  32.703  30.266 1481.2811 23:03:06.13M
2018-01-06T06:47:42.626Z|I-OCEAN7-304-0616641|  26.37   9.125  32.642  30.204 1481.2034 23:03:11.19M
2018-01-06T06:47:47.694Z|I-OCEAN7-304-0616641|  26.35   9.125  32.643  30.205 1481.2035 23:03:16.25M
2018-01-06T06:47:52.804Z|I-OCEAN7-304-0616641|  26.40   9.125  32.694  30.257 1481.2690 23:03:21.32M
2018-01-06T06:47:57.822Z|I-OCEAN7-304-0616641|  26.35   9.125  32.702  30.265 1481.2777 23:03:26.43M