2018-01-06T06:40:01.985Z|I-OCEAN7-304-0616641|  26.35   9.125  32.730  30.293 1481.3138 22:55:30.55M
2018-01-06T06:40:07.047Z|I-OCEAN7-304-0616641|  26.24   9.125  32.706  30.269 1481.2828 22:55:35.58M
2018-01-06T06:40:12.112Z|I-OCEAN7-304-0616641|  26.30   9.126  32.728  30.292 1481.3120 22:55:40.64M
2018-01-06T06:40:17.174Z|I-OCEAN7-304-0616641|  26.25   9.125  32.736  30.300 1481.3209 22:55:45.70M
2018-01-06T06:40:22.241Z|I-OCEAN7-304-0616641|  26.27   9.126  32.735  30.299 1481.3204 22:55:50.76M
2018-01-06T06:40:27.304Z|I-OCEAN7-304-0616641|  26.27   9.126  32.722  30.285 1481.3040 22:55:55.83M
2018-01-06T06:40:32.370Z|I-OCEAN7-304-0616641|  26.27   9.126  32.746  30.309 1481.3344 22:56:00.89M
2018-01-06T06:40:37.436Z|I-OCEAN7-304-0616641|  26.30   9.126  32.746  30.309 1481.3362 22:56:05.96M
2018-01-06T06:40:42.500Z|I-OCEAN7-304-0616641|  26.26   9.126  32.714  30.276 1481.2949 22:56:11.04M
2018-01-06T06:40:47.565Z|I-OCEAN7-304-0616641|  26.26   9.126  32.713  30.275 1481.2948 22:56:16.10M
2018-01-06T06:40:52.632Z|I-OCEAN7-304-0616641|  26.28   9.127  32.717  30.279 1481.3000 22:56:21.17M
2018-01-06T06:40:57.436Z|I-OCEAN7-304-0616641|  26.25   9.127  32.695  30.256 1481.2721 22:56:26.23M