2018-01-06T06:25:02.500Z|I-OCEAN7-304-0616641|  26.03   9.126  32.876  30.442 1481.4944 22:40:31.98M
2018-01-06T06:25:07.565Z|I-OCEAN7-304-0616641|  26.12   9.126  32.882  30.449 1481.5028 22:40:36.06M
2018-01-06T06:25:12.370Z|I-OCEAN7-304-0616641|  26.10   9.128  32.882  30.448 1481.5087 22:40:41.13M
2018-01-06T06:25:17.436Z|I-OCEAN7-304-0616641|  26.04   9.128  32.849  30.414 1481.4664 22:40:45.91M
2018-01-06T06:25:22.500Z|I-OCEAN7-304-0616641|  26.04   9.128  32.961  30.528 1481.6073 22:40:51.00M
2018-01-06T06:25:27.564Z|I-OCEAN7-304-0616641|  26.06   9.129  33.035  30.603 1481.7009 22:40:56.06M
2018-01-06T06:25:32.629Z|I-OCEAN7-304-0616641|  26.06   9.129  32.974  30.541 1481.6260 22:41:01.12M
2018-01-06T06:25:37.696Z|I-OCEAN7-304-0616641|  26.10   9.129  32.975  30.541 1481.6287 22:41:06.19M
2018-01-06T06:25:42.762Z|I-OCEAN7-304-0616641|  26.06   9.129  32.916  30.480 1481.5538 22:41:11.25M
2018-01-06T06:25:47.823Z|I-OCEAN7-304-0616641|  26.07   9.130  32.848  30.411 1481.4698 22:41:16.32M
2018-01-06T06:25:52.888Z|I-OCEAN7-304-0616641|  26.08   9.130  32.847  30.410 1481.4688 22:41:21.38M
2018-01-06T06:25:57.955Z|I-OCEAN7-304-0616641|  26.08   9.129  32.833  30.395 1481.4501 22:41:26.44M