2018-01-06T06:23:01.461Z|I-OCEAN7-304-0616641|  25.99   9.126  32.794  30.359 1481.3894 22:38:29.93M
2018-01-06T06:23:06.527Z|I-OCEAN7-304-0616641|  25.99   9.126  32.792  30.358 1481.3873 22:38:35.02M
2018-01-06T06:23:11.591Z|I-OCEAN7-304-0616641|  26.10   9.125  32.777  30.342 1481.3694 22:38:40.08M
2018-01-06T06:23:16.658Z|I-OCEAN7-304-0616641|  26.08   9.125  32.835  30.402 1481.4426 22:38:45.14M
2018-01-06T06:23:21.724Z|I-OCEAN7-304-0616641|  25.95   9.126  33.088  30.660 1481.7587 22:38:50.21M
2018-01-06T06:23:26.786Z|I-OCEAN7-304-0616641|  26.06   9.126  33.263  30.840 1481.9810 22:38:55.27M
2018-01-06T06:23:31.592Z|I-OCEAN7-304-0616641|  26.06   9.126  33.338  30.917 1482.0751 22:39:00.34M
2018-01-06T06:23:36.656Z|I-OCEAN7-304-0616641|  26.06   9.126  33.385  30.966 1482.1342 22:39:05.15M
2018-01-06T06:23:41.722Z|I-OCEAN7-304-0616641|  26.03   9.126  33.378  30.959 1482.1248 22:39:10.21M
2018-01-06T06:23:46.787Z|I-OCEAN7-304-0616641|  26.05   9.126  33.280  30.857 1482.0024 22:39:15.27M
2018-01-06T06:23:51.853Z|I-OCEAN7-304-0616641|  26.06   9.126  33.172  30.746 1481.8679 22:39:20.34M
2018-01-06T06:23:56.915Z|I-OCEAN7-304-0616641|  26.02   9.127  33.051  30.621 1481.7147 22:39:25.40M