2018-01-06T06:01:01.850Z|I-OCEAN7-304-0616641|  25.73   9.136  32.840  30.397 1481.4724 22:16:30.27M
2018-01-06T06:01:06.913Z|I-OCEAN7-304-0616641|  25.70   9.136  32.780  30.336 1481.3953 22:16:35.34M
2018-01-06T06:01:11.980Z|I-OCEAN7-304-0616641|  25.70   9.136  32.780  30.336 1481.3962 22:16:40.40M
2018-01-06T06:01:16.784Z|I-OCEAN7-304-0616641|  25.71   9.137  32.820  30.377 1481.4474 22:16:45.47M
2018-01-06T06:01:21.850Z|I-OCEAN7-304-0616641|  25.71   9.137  32.776  30.331 1481.3922 22:16:50.27M
2018-01-06T06:01:26.911Z|I-OCEAN7-304-0616641|  25.77   9.137  32.798  30.354 1481.4213 22:16:55.34M
2018-01-06T06:01:31.976Z|I-OCEAN7-304-0616641|  25.75   9.136  32.776  30.332 1481.3925 22:17:00.40M
2018-01-06T06:01:37.044Z|I-OCEAN7-304-0616641|  25.75   9.137  32.767  30.323 1481.3816 22:17:05.46M
2018-01-06T06:01:42.105Z|I-OCEAN7-304-0616641|  25.84   9.132  32.766  30.325 1481.3683 22:17:10.53M
2018-01-06T06:01:47.174Z|I-OCEAN7-304-0616641|  25.80   9.131  32.764  30.324 1481.3649 22:17:15.59M
2018-01-06T06:01:52.239Z|I-OCEAN7-304-0616641|  25.71   9.131  32.735  30.294 1481.3254 22:17:20.66M
2018-01-06T06:01:57.304Z|I-OCEAN7-304-0616641|  25.79   9.131  32.768  30.328 1481.3682 22:17:25.72M