2018-01-06T05:55:03.280Z|I-OCEAN7-304-0616641|  25.65   9.141  32.885  30.440 1481.5389 22:10:31.68M
2018-01-06T05:55:08.346Z|I-OCEAN7-304-0616641|  25.71   9.140  32.853  30.407 1481.4993 22:10:36.74M
2018-01-06T05:55:13.407Z|I-OCEAN7-304-0616641|  25.61   9.140  32.812  30.365 1481.4451 22:10:41.81M
2018-01-06T05:55:18.473Z|I-OCEAN7-304-0616641|  25.61   9.140  32.841  30.395 1481.4814 22:10:46.87M
2018-01-06T05:55:23.536Z|I-OCEAN7-304-0616641|  25.69   9.140  32.808  30.360 1481.4419 22:10:51.93M
2018-01-06T05:55:28.605Z|I-OCEAN7-304-0616641|  25.69   9.141  32.808  30.361 1481.4420 22:10:57.01M
2018-01-06T05:55:33.669Z|I-OCEAN7-304-0616641|  25.61   9.140  32.789  30.342 1481.4164 22:11:02.08M
2018-01-06T05:55:38.729Z|I-OCEAN7-304-0616641|  25.63   9.140  32.859  30.413 1481.5042 22:11:07.14M
2018-01-06T05:55:43.538Z|I-OCEAN7-304-0616641|  25.63   9.140  32.859  30.414 1481.5049 22:11:12.20M
2018-01-06T05:55:48.602Z|I-OCEAN7-304-0616641|  25.64   9.140  32.786  30.338 1481.4136 22:11:17.02M
2018-01-06T05:55:53.667Z|I-OCEAN7-304-0616641|  25.71   9.141  32.786  30.339 1481.4158 22:11:22.08M
2018-01-06T05:55:58.731Z|I-OCEAN7-304-0616641|  25.70   9.138  32.787  30.342 1481.4086 22:11:27.14M