2018-01-06T05:50:00.683Z|I-OCEAN7-304-0616641|  25.50   9.141  32.811  30.364 1481.4456 22:05:29.08M
2018-01-06T05:50:05.748Z|I-OCEAN7-304-0616641|  25.56   9.142  32.812  30.364 1481.4478 22:05:34.14M
2018-01-06T05:50:10.553Z|I-OCEAN7-304-0616641|  25.57   9.142  32.839  30.391 1481.4823 22:05:39.21M
2018-01-06T05:50:15.617Z|I-OCEAN7-304-0616641|  25.51   9.142  32.811  30.363 1481.4485 22:05:44.02M
2018-01-06T05:50:20.681Z|I-OCEAN7-304-0616641|  25.51   9.143  32.817  30.369 1481.4570 22:05:49.08M
2018-01-06T05:50:25.747Z|I-OCEAN7-304-0616641|  25.62   9.143  32.799  30.349 1481.4365 22:05:54.14M
2018-01-06T05:50:30.811Z|I-OCEAN7-304-0616641|  25.54   9.143  32.793  30.343 1481.4283 22:05:59.21M
2018-01-06T05:50:35.878Z|I-OCEAN7-304-0616641|  25.56   9.143  32.797  30.348 1481.4349 22:06:04.27M
2018-01-06T05:50:40.941Z|I-OCEAN7-304-0616641|  25.64   9.142  32.812  30.363 1481.4507 22:06:09.34M
2018-01-06T05:50:46.005Z|I-OCEAN7-304-0616641|  25.57   9.142  32.775  30.326 1481.4030 22:06:14.40M
2018-01-06T05:50:51.072Z|I-OCEAN7-304-0616641|  25.44   9.142  32.785  30.337 1481.4136 22:06:19.46M
2018-01-06T05:50:56.134Z|I-OCEAN7-304-0616641|  25.58   9.142  32.786  30.338 1481.4164 22:06:24.53M