2018-01-06T05:48:04.448Z|I-OCEAN7-304-0616641|  25.53   9.145  32.844  30.394 1481.4962 22:03:32.82M
2018-01-06T05:48:09.514Z|I-OCEAN7-304-0616641|  25.52   9.145  32.843  30.394 1481.4951 22:03:37.89M
2018-01-06T05:48:14.580Z|I-OCEAN7-304-0616641|  25.58   9.144  32.864  30.415 1481.5206 22:03:42.95M
2018-01-06T05:48:19.642Z|I-OCEAN7-304-0616641|  25.51   9.145  32.857  30.407 1481.5111 22:03:48.04M
2018-01-06T05:48:24.706Z|I-OCEAN7-304-0616641|  25.57   9.144  32.856  30.406 1481.5107 22:03:53.10M
2018-01-06T05:48:29.774Z|I-OCEAN7-304-0616641|  25.51   9.144  32.841  30.391 1481.4910 22:03:58.16M
2018-01-06T05:48:34.839Z|I-OCEAN7-304-0616641|  25.58   9.145  32.861  30.411 1481.5178 22:04:03.23M
2018-01-06T05:48:39.903Z|I-OCEAN7-304-0616641|  25.52   9.145  32.898  30.450 1481.5646 22:04:08.29M
2018-01-06T05:48:44.969Z|I-OCEAN7-304-0616641|  25.52   9.145  32.828  30.377 1481.4762 22:04:13.36M
2018-01-06T05:48:49.775Z|I-OCEAN7-304-0616641|  25.58   9.145  32.781  30.330 1481.4181 22:04:18.42M
2018-01-06T05:48:54.838Z|I-OCEAN7-304-0616641|  25.47   9.145  32.807  30.357 1481.4490 22:04:23.23M
2018-01-06T05:48:59.901Z|I-OCEAN7-304-0616641|  25.54   9.144  32.808  30.358 1481.4496 22:04:28.29M