2018-01-06T05:46:03.671Z|I-OCEAN7-304-0616641|  25.47   9.149  32.814  30.359 1481.4692 22:01:32.06M
2018-01-06T05:46:08.732Z|I-OCEAN7-304-0616641|  25.54   9.149  32.797  30.343 1481.4482 22:01:37.12M
2018-01-06T05:46:13.800Z|I-OCEAN7-304-0616641|  25.45   9.148  32.808  30.354 1481.4595 22:01:42.18M
2018-01-06T05:46:18.607Z|I-OCEAN7-304-0616641|  25.47   9.148  32.808  30.355 1481.4586 22:01:47.25M
2018-01-06T05:46:23.410Z|I-OCEAN7-304-0616641|  25.53   9.146  32.810  30.358 1481.4581 22:01:52.06M
2018-01-06T05:46:28.475Z|I-OCEAN7-304-0616641|  25.44   9.146  32.812  30.360 1481.4581 22:01:56.84M
2018-01-06T05:46:33.539Z|I-OCEAN7-304-0616641|  25.52   9.146  32.813  30.361 1481.4604 22:02:01.91M
2018-01-06T05:46:38.344Z|I-OCEAN7-304-0616641|  25.52   9.146  32.808  30.356 1481.4540 22:02:06.97M
2018-01-06T05:46:43.407Z|I-OCEAN7-304-0616641|  25.53   9.146  32.790  30.338 1481.4312 22:02:11.78M
2018-01-06T05:46:48.474Z|I-OCEAN7-304-0616641|  25.53   9.146  32.789  30.337 1481.4310 22:02:16.84M
2018-01-06T05:46:53.540Z|I-OCEAN7-304-0616641|  25.51   9.146  32.821  30.369 1481.4697 22:02:21.91M
2018-01-06T05:46:58.602Z|I-OCEAN7-304-0616641|  25.55   9.146  32.845  30.394 1481.5009 22:02:26.97M