2018-01-06T05:44:02.633Z|I-OCEAN7-304-0616641|  25.48   9.146  32.848  30.397 1481.5049 21:59:31.01M
2018-01-06T05:44:07.698Z|I-OCEAN7-304-0616641|  25.48   9.146  32.819  30.368 1481.4685 21:59:36.08M
2018-01-06T05:44:12.762Z|I-OCEAN7-304-0616641|  25.43   9.146  32.761  30.308 1481.3948 21:59:41.14M
2018-01-06T05:44:17.827Z|I-OCEAN7-304-0616641|  25.45   9.146  32.790  30.337 1481.4313 21:59:46.20M
2018-01-06T05:44:22.891Z|I-OCEAN7-304-0616641|  25.45   9.147  32.816  30.364 1481.4648 21:59:51.27M
2018-01-06T05:44:27.957Z|I-OCEAN7-304-0616641|  25.46   9.147  32.823  30.371 1481.4742 21:59:56.33M
2018-01-06T05:44:33.021Z|I-OCEAN7-304-0616641|  25.46   9.147  32.808  30.355 1481.4551 22:00:01.40M
2018-01-06T05:44:38.086Z|I-OCEAN7-304-0616641|  25.53   9.147  32.807  30.355 1481.4561 22:00:06.46M
2018-01-06T05:44:43.154Z|I-OCEAN7-304-0616641|  25.53   9.147  32.827  30.375 1481.4821 22:00:11.52M
2018-01-06T05:44:47.956Z|I-OCEAN7-304-0616641|  25.51   9.147  32.781  30.327 1481.4243 22:00:16.59M
2018-01-06T05:44:53.023Z|I-OCEAN7-304-0616641|  25.51   9.148  32.781  30.327 1481.4247 22:00:21.40M
2018-01-06T05:44:58.083Z|I-OCEAN7-304-0616641|  25.54   9.147  32.792  30.339 1481.4363 22:00:26.46M