2018-01-06T05:42:01.595Z|I-OCEAN7-304-0616641|  25.38   9.148  32.823  30.371 1481.4758 21:57:29.95M
2018-01-06T05:42:06.659Z|I-OCEAN7-304-0616641|  25.44   9.148  32.862  30.411 1481.5259 21:57:35.03M
2018-01-06T05:42:11.724Z|I-OCEAN7-304-0616641|  25.44   9.148  32.811  30.358 1481.4618 21:57:40.10M
2018-01-06T05:42:16.788Z|I-OCEAN7-304-0616641|  25.41   9.148  32.778  30.324 1481.4200 21:57:45.16M
2018-01-06T05:42:21.855Z|I-OCEAN7-304-0616641|  25.48   9.147  32.778  30.325 1481.4198 21:57:50.22M
2018-01-06T05:42:26.918Z|I-OCEAN7-304-0616641|  25.38   9.147  32.750  30.296 1481.3832 21:57:55.29M
2018-01-06T05:42:31.984Z|I-OCEAN7-304-0616641|  25.36   9.147  32.750  30.296 1481.3818 21:58:00.35M
2018-01-06T05:42:37.050Z|I-OCEAN7-304-0616641|  25.46   9.147  32.771  30.318 1481.4089 21:58:05.42M
2018-01-06T05:42:42.111Z|I-OCEAN7-304-0616641|  25.44   9.146  32.763  30.310 1481.3975 21:58:10.48M
2018-01-06T05:42:47.179Z|I-OCEAN7-304-0616641|  25.44   9.146  32.784  30.331 1481.4222 21:58:15.54M
2018-01-06T05:42:51.985Z|I-OCEAN7-304-0616641|  25.41   9.146  32.790  30.338 1481.4297 21:58:20.61M
2018-01-06T05:42:57.047Z|I-OCEAN7-304-0616641|  25.48   9.146  32.769  30.317 1481.4049 21:58:25.42M