2018-01-06T05:35:01.201Z|I-OCEAN7-304-0616641|  25.29   9.151  32.883  30.429 1481.5581 21:50:29.55M
2018-01-06T05:35:06.267Z|I-OCEAN7-304-0616641|  25.30   9.151  32.831  30.376 1481.4926 21:50:34.61M
2018-01-06T05:35:11.333Z|I-OCEAN7-304-0616641|  25.39   9.151  32.837  30.382 1481.5001 21:50:39.67M
2018-01-06T05:35:16.396Z|I-OCEAN7-304-0616641|  25.31   9.150  32.879  30.426 1481.5510 21:50:44.74M
2018-01-06T05:35:21.463Z|I-OCEAN7-304-0616641|  25.31   9.150  32.874  30.420 1481.5428 21:50:49.80M
2018-01-06T05:35:26.527Z|I-OCEAN7-304-0616641|  25.43   9.149  32.899  30.447 1481.5760 21:50:54.86M
2018-01-06T05:35:31.592Z|I-OCEAN7-304-0616641|  25.35   9.149  32.875  30.423 1481.5427 21:50:59.93M
2018-01-06T05:35:36.656Z|I-OCEAN7-304-0616641|  25.34   9.148  32.909  30.458 1481.5837 21:51:05.01M
2018-01-06T05:35:41.722Z|I-OCEAN7-304-0616641|  25.38   9.148  32.909  30.458 1481.5823 21:51:10.08M
2018-01-06T05:35:46.786Z|I-OCEAN7-304-0616641|  25.30   9.147  32.899  30.448 1481.5671 21:51:15.14M
2018-01-06T05:35:51.853Z|I-OCEAN7-304-0616641|  25.29   9.146  32.897  30.447 1481.5629 21:51:20.20M
2018-01-06T05:35:56.918Z|I-OCEAN7-304-0616641|  25.33   9.148  32.930  30.480 1481.6089 21:51:25.27M