2018-01-06T05:31:03.929Z|I-OCEAN7-304-0616641|  25.27   9.150  32.893  30.440 1481.5687 21:46:32.52M
2018-01-06T05:31:08.992Z|I-OCEAN7-304-0616641|  25.26   9.150  32.887  30.434 1481.5608 21:46:37.33M
2018-01-06T05:31:13.799Z|I-OCEAN7-304-0616641|  25.26   9.150  32.934  30.482 1481.6198 21:46:42.39M
2018-01-06T05:31:18.865Z|I-OCEAN7-304-0616641|  25.26   9.150  32.935  30.483 1481.6194 21:46:47.20M
2018-01-06T05:31:23.975Z|I-OCEAN7-304-0616641|  25.25   9.150  32.972  30.521 1481.6648 21:46:52.27M
2018-01-06T05:31:28.997Z|I-OCEAN7-304-0616641|  25.24   9.149  32.929  30.478 1481.6100 21:46:57.38M
2018-01-06T05:31:34.059Z|I-OCEAN7-304-0616641|  25.33   9.149  32.893  30.441 1481.5660 21:47:02.40M
2018-01-06T05:31:39.126Z|I-OCEAN7-304-0616641|  25.33   9.149  32.919  30.467 1481.5979 21:47:07.46M
2018-01-06T05:31:44.191Z|I-OCEAN7-304-0616641|  25.27   9.152  32.953  30.500 1481.6489 21:47:12.52M
2018-01-06T05:31:49.250Z|I-OCEAN7-304-0616641|  25.31   9.153  32.912  30.456 1481.6002 21:47:17.59M
2018-01-06T05:31:54.321Z|I-OCEAN7-304-0616641|  25.31   9.153  32.912  30.457 1481.5983 21:47:22.65M
2018-01-06T05:31:59.382Z|I-OCEAN7-304-0616641|  25.26   9.151  32.887  30.433 1481.5636 21:47:27.72M