2018-01-06T05:24:00.818Z|I-OCEAN7-304-0616641|  25.08   9.151  32.891  30.438 1481.5640 21:39:29.14M
2018-01-06T05:24:05.885Z|I-OCEAN7-304-0616641|  25.10   9.151  32.958  30.506 1481.6475 21:39:34.20M
2018-01-06T05:24:10.946Z|I-OCEAN7-304-0616641|  25.13   9.150  32.916  30.463 1481.5940 21:39:39.27M
2018-01-06T05:24:16.012Z|I-OCEAN7-304-0616641|  25.13   9.152  32.916  30.461 1481.6005 21:39:44.33M
2018-01-06T05:24:21.076Z|I-OCEAN7-304-0616641|  25.16   9.153  32.894  30.439 1481.5748 21:39:49.39M
2018-01-06T05:24:26.145Z|I-OCEAN7-304-0616641|  25.16   9.153  32.895  30.439 1481.5763 21:39:54.45M
2018-01-06T05:24:31.204Z|I-OCEAN7-304-0616641|  25.20   9.153  32.840  30.383 1481.5088 21:39:59.52M
2018-01-06T05:24:36.012Z|I-OCEAN7-304-0616641|  25.20   9.154  32.846  30.389 1481.5171 21:40:04.58M
2018-01-06T05:24:41.078Z|I-OCEAN7-304-0616641|  25.22   9.153  32.938  30.483 1481.6326 21:40:09.39M
2018-01-06T05:24:46.141Z|I-OCEAN7-304-0616641|  25.22   9.153  32.876  30.419 1481.5538 21:40:14.46M
2018-01-06T05:24:51.207Z|I-OCEAN7-304-0616641|  25.20   9.153  32.855  30.398 1481.5276 21:40:19.52M
2018-01-06T05:24:56.272Z|I-OCEAN7-304-0616641|  25.19   9.153  32.895  30.440 1481.5771 21:40:24.58M